일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	23,100	400	+ 1.76%	58,814	1,363
07.04	22,700	250	+ 1.11%	26,078	589
07.03	22,450	200	- 0.88%	42,735	964
07.02	22,650	700	- 3.00%	44,278	1,013
07.01	23,350	250	- 1.06%	39,472	925
06.28	23,600	500	+ 2.17%	75,771	1,796
06.27	23,100	300	+ 1.32%	221,087	5,162
06.26	22,800	250	+ 1.11%	50,975	1,154
06.25	22,550	50	- 0.22%	37,304	838
06.24	22,600	200	+ 0.89%	60,939	1,372