일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 18,770 | 320 | + 1.73% | 23,042 | 431 |
08.14 | 18,450 | 390 | + 2.16% | 33,243 | 614 |
08.13 | 18,060 | 190 | - 1.04% | 30,105 | 546 |
08.12 | 18,250 | 610 | + 3.46% | 32,486 | 589 |
08.09 | 17,640 | 830 | + 4.94% | 40,861 | 717 |
08.08 | 16,810 | 70 | + 0.42% | 49,054 | 818 |
08.07 | 16,740 | 220 | - 1.30% | 74,785 | 1,267 |
08.06 | 16,960 | 750 | + 4.63% | 107,789 | 1,805 |
08.05 | 16,210 | 3,030 | - 15.75% | 180,768 | 3,081 |
08.02 | 19,240 | 1,310 | - 6.38% | 85,566 | 1,683 |