일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 18,900 | 30 | + 0.16% | 30,856 | 582 |
09.12 | 18,870 | 1,000 | + 5.60% | 36,005 | 671 |
09.11 | 17,870 | 370 | + 2.11% | 37,888 | 685 |
09.10 | 17,500 | 380 | - 2.13% | 18,961 | 336 |
09.09 | 17,880 | 110 | + 0.62% | 26,138 | 459 |
09.06 | 17,770 | 500 | - 2.74% | 30,998 | 552 |
09.05 | 18,270 | 340 | - 1.83% | 30,878 | 567 |
09.04 | 18,610 | 770 | - 3.97% | 38,048 | 713 |
09.03 | 19,380 | 340 | - 1.72% | 20,242 | 396 |
09.02 | 19,720 | 70 | + 0.36% | 27,009 | 529 |