일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 20,550 | 400 | + 1.99% | 24,651 | 505 |
07.31 | 20,150 | 500 | - 2.42% | 48,870 | 986 |
07.30 | 20,650 | 500 | - 2.36% | 23,617 | 492 |
07.29 | 21,150 | 250 | + 1.20% | 20,843 | 438 |
07.26 | 20,900 | 50 | - 0.24% | 27,083 | 565 |
07.25 | 20,950 | 650 | - 3.01% | 55,438 | 1,171 |
07.24 | 21,600 | 200 | - 0.92% | 30,036 | 654 |
07.23 | 21,800 | 50 | + 0.23% | 66,890 | 1,480 |
07.22 | 21,750 | 650 | - 2.90% | 50,864 | 1,113 |
07.19 | 22,400 | 200 | + 0.90% | 37,920 | 849 |