일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 22,200 | 450 | - 1.99% | 61,469 | 1,366 |
07.17 | 22,650 | 150 | - 0.66% | 38,716 | 881 |
07.16 | 22,800 | 300 | - 1.30% | 50,705 | 1,172 |
07.15 | 23,100 | 250 | - 1.07% | 45,136 | 1,047 |
07.12 | 23,350 | 800 | - 3.31% | 191,996 | 4,609 |
07.11 | 24,150 | 0 | 0.00% | 88,552 | 2,137 |
07.10 | 24,150 | 800 | + 3.43% | 117,501 | 2,789 |
07.09 | 23,350 | 100 | - 0.43% | 82,811 | 1,935 |
07.08 | 23,450 | 350 | + 1.52% | 54,040 | 1,260 |
07.05 | 23,100 | 400 | + 1.76% | 58,814 | 1,363 |