일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 19,650 | 310 | - 1.55% | 43,048 | 848 |
08.29 | 19,960 | 140 | + 0.71% | 29,255 | 581 |
08.28 | 19,820 | 0 | 0.00% | 157,573 | 3,213 |
08.27 | 19,820 | 180 | - 0.90% | 26,282 | 521 |
08.26 | 20,000 | 70 | + 0.35% | 33,092 | 671 |
08.23 | 19,930 | 70 | - 0.35% | 26,724 | 531 |
08.22 | 20,000 | 450 | - 2.20% | 40,573 | 818 |
08.21 | 20,450 | 1,080 | + 5.58% | 89,691 | 1,782 |
08.20 | 19,370 | 740 | + 3.97% | 36,155 | 694 |
08.19 | 18,630 | 140 | - 0.75% | 25,121 | 470 |