일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	23,950	400	+ 1.70%	77,952	1,860
05.03	23,550	250	+ 1.07%	34,160	803
05.02	23,300	100	- 0.43%	29,705	692
04.30	23,400	50	+ 0.21%	62,888	1,481
04.29	23,350	400	+ 1.74%	51,753	1,201
04.26	22,950	350	- 1.50%	91,203	2,098
04.25	23,300	500	- 2.10%	63,296	1,491
04.24	23,800	100	+ 0.42%	132,247	3,150
04.23	23,700	50	- 0.21%	73,495	1,739
04.22	23,750	400	+ 1.71%	128,277	3,038