일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	25,700	200	- 0.77%	67,680	1,731
09.30	25,900	100	+ 0.39%	69,188	1,801
09.27	25,800	50	- 0.19%	54,577	1,418
09.26	25,850	550	+ 2.17%	95,755	2,483
09.25	25,300	150	+ 0.60%	93,378	2,383
09.24	25,150	200	+ 0.80%	38,743	969
09.23	24,950	700	+ 2.89%	81,518	2,024
09.20	24,250	500	- 2.02%	122,947	3,032
09.19	24,750	450	- 1.79%	112,543	2,744
09.13	25,200	200	+ 0.80%	59,520	1,491