일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	29,850	700	+ 2.40%	259,263	7,604
07.30	29,150	3,550	- 10.86%	785,735	23,253
07.29	32,700	850	- 2.53%	222,488	7,358
07.26	33,550	500	- 1.47%	77,962	2,646
07.25	34,050	650	- 1.87%	100,252	3,412
07.24	34,700	100	+ 0.29%	80,322	2,788
07.23	34,600	1,450	+ 4.37%	207,156	7,109
07.22	33,150	2,450	- 6.88%	215,193	7,282
07.19	35,600	600	+ 1.71%	110,959	3,896
07.18	35,000	1,150	- 3.18%	187,910	6,537