일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	36,150	400	- 1.09%	96,383	3,505
07.16	36,550	200	- 0.54%	83,419	3,043
07.15	36,750	400	+ 1.10%	90,457	3,283
07.12	36,350	200	+ 0.55%	108,626	3,920
07.11	36,150	300	- 0.82%	112,333	4,111
07.10	36,450	450	- 1.22%	127,046	4,603
07.09	36,900	500	+ 1.37%	309,921	11,552
07.08	36,400	700	+ 1.96%	160,754	5,780
07.05	35,700	600	- 1.65%	180,872	6,531
07.04	36,300	2,000	+ 5.83%	355,866	12,810