일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,950	1,150	- 4.77%	72,721	1,687
10.21	24,100	1,200	+ 5.24%	122,508	2,920
10.18	22,900	750	- 3.17%	103,492	2,383
10.17	23,650	250	- 1.05%	121,999	2,877
10.16	23,900	950	- 3.82%	142,720	3,427
10.15	24,850	400	- 1.58%	708,466	18,641
10.14	25,250	400	+ 1.61%	41,985	1,054
10.11	24,850	0	0.00%	59,274	1,498
10.10	24,850	1,100	- 4.24%	78,717	1,985
10.08	25,950	200	- 0.77%	47,899	1,237