일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	38,500	500	+ 1.32%	273,104	10,512
06.18	38,000	500	- 1.30%	208,300	7,966
06.17	38,500	200	- 0.52%	279,202	10,690
06.14	38,700	1,550	- 3.85%	551,355	21,518
06.13	40,250	1,550	- 3.71%	270,773	11,059
06.12	41,800	300	+ 0.72%	131,336	5,456
06.11	41,500	2,050	+ 5.20%	395,918	16,478
06.10	39,450	750	- 1.87%	157,668	6,210
06.07	40,200	0	0.00%	165,177	6,670
06.05	40,200	1,250	+ 3.21%	208,336	8,438