일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	34,300	850	- 2.42%	262,059	8,998
07.02	35,150	1,050	- 2.90%	128,692	4,561
07.01	36,200	500	+ 1.40%	116,369	4,217
06.28	35,700	650	+ 1.85%	108,254	3,851
06.27	35,050	950	- 2.64%	290,193	10,220
06.26	36,000	150	- 0.42%	167,699	6,052
06.25	36,150	150	- 0.41%	130,819	4,724
06.24	36,300	200	- 0.55%	256,048	9,300
06.21	36,500	1,500	- 3.95%	293,744	10,793
06.20	38,000	500	- 1.30%	170,773	6,498