일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	41,900	900	- 2.10%	123,393	5,238
05.20	42,800	400	- 0.93%	116,257	4,978
05.17	43,200	150	+ 0.35%	98,104	4,236
05.16	43,050	1,050	+ 2.50%	122,856	5,265
05.14	42,000	200	+ 0.48%	140,108	5,915
05.13	41,800	500	- 1.18%	100,889	4,227
05.10	42,300	1,000	- 2.31%	214,755	9,071
05.09	43,300	1,650	- 3.67%	188,952	8,235
05.08	44,950	400	+ 0.90%	136,969	6,096
05.07	44,550	1,300	+ 3.01%	256,293	11,417