일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,200	35	- 1.08%	45,341	145
07.04	3,235	5	- 0.15%	17,010	55
07.03	3,240	35	- 1.07%	38,018	123
07.02	3,275	0	0.00%	35,877	117
07.01	3,275	10	- 0.30%	42,688	139
06.28	3,285	5	+ 0.15%	7,894	26
06.27	3,280	15	- 0.46%	23,463	77
06.26	3,295	10	+ 0.30%	22,765	75
06.25	3,285	15	+ 0.46%	17,135	56
06.24	3,270	5	- 0.15%	18,091	59