일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,220	5	- 0.16%	59,185	188
07.17	3,225	5	+ 0.16%	82,750	266
07.16	3,220	15	- 0.46%	42,493	137
07.15	3,235	20	+ 0.62%	30,399	98
07.12	3,215	0	0.00%	13,193	42
07.11	3,215	5	+ 0.16%	13,044	42
07.10	3,210	10	+ 0.31%	13,958	45
07.09	3,200	20	- 0.62%	23,878	77
07.08	3,220	20	+ 0.63%	16,783	54
07.05	3,200	35	- 1.08%	45,341	145