일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,280	0	0.00%	17,369	57
06.19	3,280	15	- 0.46%	23,755	78
06.18	3,295	10	+ 0.30%	22,181	73
06.17	3,285	5	+ 0.15%	34,015	112
06.14	3,280	0	0.00%	17,476	57
06.13	3,280	10	- 0.30%	21,675	71
06.12	3,290	10	- 0.30%	35,162	115
06.11	3,300	30	+ 0.92%	66,273	218
06.10	3,270	10	- 0.31%	33,054	108
06.07	3,280	10	- 0.30%	36,304	119