일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,265	5	- 0.15%	70,450	229
03.15	3,270	0	0.00%	19,911	65
03.14	3,270	5	- 0.15%	115,412	378
03.13	3,275	5	+ 0.15%	26,037	85
03.12	3,270	5	- 0.15%	22,548	74
03.11	3,275	0	0.00%	63,728	208
03.08	3,275	10	- 0.30%	54,945	179
03.07	3,285	0	0.00%	17,732	58
03.06	3,285	0	0.00%	27,867	91
03.05	3,285	15	+ 0.46%	61,110	201