일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,175	15	+ 0.48%	5,125	16
08.29	3,160	5	- 0.16%	8,835	28
08.28	3,165	5	- 0.16%	25,223	80
08.27	3,170	0	0.00%	4,633	15
08.26	3,170	10	- 0.31%	12,984	41
08.23	3,180	10	+ 0.32%	3,694	12
08.22	3,170	10	- 0.31%	12,263	39
08.21	3,180	0	0.00%	9,876	31
08.20	3,180	15	+ 0.47%	19,502	61
08.19	3,165	15	- 0.47%	71,974	228