일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,180	10	- 0.31%	13,653	43
08.14	3,190	30	+ 0.95%	21,740	69
08.13	3,160	15	- 0.47%	21,932	69
08.12	3,175	5	+ 0.16%	14,718	47
08.09	3,170	20	+ 0.64%	37,877	120
08.08	3,150	25	+ 0.80%	9,716	30
08.07	3,125	55	+ 1.79%	31,734	98
08.06	3,070	40	+ 1.32%	56,502	173
08.05	3,030	125	- 3.96%	158,377	483
08.02	3,155	10	- 0.32%	69,404	218