일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,320	10	- 0.30%	21,633	72
05.16	3,330	20	+ 0.60%	33,466	111
05.14	3,310	15	+ 0.46%	22,845	75
05.13	3,295	20	- 0.60%	34,218	113
05.10	3,315	15	+ 0.46%	20,150	67
05.09	3,300	20	+ 0.61%	51,084	168
05.08	3,280	5	+ 0.15%	22,199	73
05.07	3,275	0	0.00%	26,499	86
05.03	3,275	0	0.00%	11,582	38
05.02	3,275	0	0.00%	24,348	79