일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,070	35	- 1.66%	165,212	341
07.01	2,105	10	- 0.47%	94,200	198
06.28	2,115	5	+ 0.24%	83,169	175
06.27	2,110	35	- 1.63%	127,425	270
06.26	2,145	30	+ 1.42%	92,121	198
06.25	2,115	0	0.00%	37,764	80
06.24	2,115	45	- 2.08%	112,050	238
06.21	2,160	10	- 0.46%	118,932	254
06.20	2,170	45	+ 2.12%	300,908	657
06.19	2,125	15	- 0.70%	73,039	155