일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 2,195 | 25 | - 1.13% | 350,932 | 771 |
05.22 | 2,220 | 85 | - 3.69% | 1,099,972 | 2,465 |
05.21 | 2,305 | 135 | + 6.22% | 15,883,526 | 38,172 |
05.20 | 2,170 | 5 | - 0.23% | 1,412,182 | 3,167 |
05.17 | 2,175 | 30 | + 1.40% | 165,001 | 358 |
05.16 | 2,145 | 20 | - 0.92% | 75,092 | 162 |
05.14 | 2,165 | 75 | + 3.59% | 89,741 | 192 |
05.13 | 2,090 | 40 | - 1.88% | 103,140 | 216 |
05.10 | 2,130 | 0 | 0.00% | 35,871 | 76 |
05.09 | 2,130 | 25 | - 1.16% | 75,210 | 160 |