일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,475	0	0.00%	154,612	386
02.05	2,475	20	- 0.80%	118,004	292
02.02	2,495	5	- 0.20%	165,846	414
02.01	2,500	25	+ 1.01%	125,733	312
01.31	2,475	15	- 0.60%	98,533	244
01.30	2,490	10	+ 0.40%	134,402	338
01.29	2,480	30	- 1.20%	141,164	352
01.26	2,510	15	- 0.59%	77,063	194
01.25	2,525	40	- 1.56%	71,024	180
01.24	2,565	5	+ 0.20%	172,533	441