일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,170	90	+ 4.33%	106,230	226
04.19	2,080	25	- 1.19%	94,033	195
04.18	2,105	25	+ 1.20%	42,986	90
04.17	2,080	0	0.00%	104,093	216
04.16	2,080	50	- 2.35%	109,636	230
04.15	2,130	25	- 1.16%	174,370	369
04.12	2,155	35	- 1.60%	99,436	216
04.11	2,190	15	- 0.68%	64,733	141
04.09	2,205	0	0.00%	69,990	154
04.08	2,205	20	- 0.90%	69,228	153