일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,530	5	+ 0.20%	370,277	936
02.21	2,525	5	- 0.20%	3,201,927	8,417
02.20	2,530	20	+ 0.80%	214,442	537
02.19	2,510	30	+ 1.21%	149,473	374
02.16	2,480	15	- 0.60%	93,918	233
02.15	2,495	10	+ 0.40%	73,801	184
02.14	2,485	10	+ 0.40%	82,328	204
02.13	2,475	15	+ 0.61%	71,840	178
02.08	2,460	20	- 0.81%	102,872	254
02.07	2,480	5	+ 0.20%	79,245	196