일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,160	10	- 0.46%	118,932	254
06.20	2,170	45	+ 2.12%	300,908	657
06.19	2,125	15	- 0.70%	73,039	155
06.18	2,140	20	- 0.93%	117,506	251
06.17	2,160	5	- 0.23%	103,048	222
06.14	2,165	25	- 1.14%	101,836	221
06.13	2,190	20	- 0.91%	184,635	405
06.12	2,210	5	+ 0.23%	56,663	125
06.11	2,205	15	- 0.68%	68,191	150
06.10	2,220	25	+ 1.14%	71,118	157