일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,350	25	+ 1.08%	75,637	178
03.07	2,325	0	0.00%	95,869	224
03.06	2,325	50	- 2.11%	187,248	438
03.05	2,375	40	- 1.66%	247,296	588
03.04	2,415	75	- 3.01%	407,820	995
02.29	2,490	15	+ 0.61%	90,781	225
02.28	2,475	0	0.00%	88,336	219
02.27	2,475	10	- 0.40%	154,467	380
02.26	2,485	5	- 0.20%	95,810	239
02.23	2,490	40	- 1.58%	210,701	528