일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 57,300 | 0 | 0.00% | 964 | 55 |
09.30 | 57,300 | 200 | + 0.35% | 538 | 31 |
09.27 | 57,100 | 300 | - 0.52% | 1,170 | 67 |
09.26 | 57,400 | 100 | - 0.17% | 516 | 30 |
09.25 | 57,500 | 700 | + 1.23% | 1,310 | 75 |
09.24 | 56,800 | 200 | - 0.35% | 2,946 | 167 |
09.23 | 57,000 | 0 | 0.00% | 476 | 27 |
09.20 | 57,000 | 700 | + 1.24% | 465 | 26 |
09.19 | 56,300 | 100 | - 0.18% | 1,639 | 92 |
09.13 | 56,400 | 300 | + 0.54% | 552 | 31 |