일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	58,000	0	0.00%	4,194	244
05.02	58,000	200	- 0.34%	977	57
04.30	58,200	0	0.00%	2,578	150
04.29	58,200	900	+ 1.57%	2,392	139
04.26	57,300	100	+ 0.18%	3,233	186
04.25	57,200	0	0.00%	1,754	100
04.24	57,200	500	+ 0.88%	2,146	122
04.23	56,700	300	+ 0.53%	923	52
04.22	56,400	900	+ 1.62%	1,047	58
04.19	55,500	200	- 0.36%	1,111	61