일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	58,500	300	- 0.51%	629	37
06.03	58,800	1,000	+ 1.73%	1,740	101
05.31	57,800	600	+ 1.05%	733	42
05.30	57,200	600	- 1.04%	1,153	66
05.29	57,800	0	0.00%	1,119	64
05.28	57,800	600	- 1.03%	1,545	89
05.27	58,400	300	- 0.51%	2,692	157
05.24	58,700	100	- 0.17%	2,099	123
05.23	58,800	1,100	- 1.84%	3,871	229
05.22	59,900	1,300	- 2.12%	2,919	177