일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	56,700	0	0.00%	621	35
07.02	56,700	900	- 1.56%	2,314	132
07.01	57,600	400	- 0.69%	548	32
06.28	58,000	300	+ 0.52%	375	22
06.27	57,700	600	- 1.03%	1,209	70
06.26	58,300	100	+ 0.17%	844	49
06.25	58,200	200	+ 0.35%	1,192	69
06.24	58,000	100	+ 0.17%	1,775	103
06.21	57,900	0	0.00%	1,248	72
06.20	57,900	400	+ 0.70%	1,141	66