일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	57,500	500	- 0.86%	1,042	60
06.18	58,000	0	0.00%	2,413	140
06.17	58,000	100	+ 0.17%	851	49
06.14	57,900	100	+ 0.17%	803	46
06.13	57,800	100	- 0.17%	465	27
06.12	57,900	400	+ 0.70%	647	37
06.11	57,500	100	+ 0.17%	1,262	73
06.10	57,400	300	- 0.52%	1,430	82
06.07	57,700	500	- 0.86%	915	53
06.05	58,200	300	- 0.51%	1,137	66