일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	61,200	600	+ 0.99%	2,135	130
05.20	60,600	400	+ 0.66%	2,343	142
05.17	60,200	800	+ 1.35%	2,926	175
05.16	59,400	200	+ 0.34%	859	51
05.14	59,200	100	+ 0.17%	696	41
05.13	59,100	800	+ 1.37%	1,121	66
05.10	58,300	700	- 1.19%	1,754	103
05.09	59,000	100	- 0.17%	914	54
05.08	59,100	200	+ 0.34%	2,071	122
05.07	58,900	900	+ 1.55%	3,169	185