일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	57,700	100	+ 0.17%	466	27
07.16	57,600	300	- 0.52%	830	48
07.15	57,900	300	+ 0.52%	399	23
07.12	57,600	0	0.00%	256	15
07.11	57,600	0	0.00%	655	38
07.10	57,600	300	- 0.52%	346	20
07.09	57,900	400	+ 0.70%	489	28
07.08	57,500	100	+ 0.17%	358	21
07.05	57,400	600	+ 1.06%	2,320	132
07.04	56,800	100	+ 0.18%	1,787	102