일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	850	8	- 0.93%	11,401	10
09.26	858	3	+ 0.35%	21,176	18
09.25	855	10	- 1.16%	75,138	65
09.24	865	42	+ 5.10%	381,130	339
09.23	823	9	+ 1.11%	36,712	30
09.20	814	14	+ 1.75%	42,558	34
09.19	800	17	- 2.08%	12,817	10
09.13	817	6	+ 0.74%	25,026	20
09.12	811	14	+ 1.76%	19,202	15
09.11	797	8	+ 1.01%	23,604	19