일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	921	29	- 3.05%	35,882	33
07.26	950	22	- 2.26%	34,916	33
07.25	972	18	- 1.82%	29,056	29
07.24	990	5	- 0.50%	11,489	11
07.23	995	7	- 0.70%	4,408	4
07.22	1,002	5	+ 0.50%	41,379	41
07.19	997	9	+ 0.91%	11,693	12
07.18	988	13	- 1.30%	24,184	24
07.17	1,001	15	- 1.48%	22,863	23
07.16	1,016	19	- 1.84%	48,900	50