일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,011	23	+ 2.33%	16,974	17
06.28	988	5	- 0.50%	34,632	35
06.27	993	10	- 1.00%	28,778	29
06.26	1,003	2	- 0.20%	29,284	29
06.25	1,005	25	- 2.43%	51,030	51
06.24	1,030	17	- 1.62%	48,140	50
06.21	1,047	14	- 1.32%	36,537	38
06.20	1,061	9	- 0.84%	12,432	13
06.19	1,070	12	- 1.11%	28,237	30
06.18	1,082	15	+ 1.41%	37,603	40