일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,067	4	- 0.37%	256,952	291
06.14	1,071	15	- 1.38%	24,985	27
06.13	1,086	19	- 1.72%	12,930	14
06.12	1,105	12	- 1.07%	27,403	30
06.11	1,117	17	- 1.50%	25,054	28
06.10	1,134	5	- 0.44%	12,852	15
06.07	1,139	4	+ 0.35%	36,559	42
06.05	1,135	11	+ 0.98%	44,100	50
06.04	1,124	0	0.00%	31,097	35
06.03	1,124	9	+ 0.81%	21,534	24