일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,035	2	+ 0.19%	9,841	10
07.12	1,033	16	+ 1.57%	19,070	20
07.11	1,017	18	- 1.74%	34,781	36
07.10	1,035	3	+ 0.29%	13,094	14
07.09	1,032	22	+ 2.18%	16,967	17
07.08	1,010	13	+ 1.30%	22,380	22
07.05	997	3	- 0.30%	22,223	22
07.04	1,000	22	- 2.15%	28,225	28
07.03	1,022	6	+ 0.59%	12,671	13
07.02	1,016	5	+ 0.50%	14,235	14