일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	789	5	+ 0.64%	26,792	21
09.09	784	6	- 0.76%	77,229	60
09.06	790	30	- 3.66%	76,475	61
09.05	820	28	+ 3.54%	564,483	486
09.04	792	23	- 2.82%	47,235	38
09.03	815	15	- 1.81%	72,591	60
09.02	830	3	- 0.36%	59,306	49
08.30	833	3	+ 0.36%	90,731	75
08.29	830	5	- 0.60%	1,683,296	1,547
08.28	835	33	- 3.80%	44,828	39