일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	868	0	0.00%	14,723	13
08.09	868	7	- 0.80%	22,038	19
08.08	875	10	- 1.13%	17,910	16
08.07	885	14	+ 1.61%	25,421	22
08.06	871	48	+ 5.83%	82,377	70
08.05	823	78	- 8.66%	79,048	68
08.02	901	55	- 5.75%	59,006	56
08.01	956	8	- 0.83%	17,289	17
07.31	964	27	+ 2.88%	181,846	177
07.30	937	16	+ 1.74%	24,162	23