| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 47,650 | 3,050 | - 6.02% | 294,677 | 14,193 |
| 07.02 | 50,700 | 300 | - 0.59% | 105,509 | 5,396 |
| 07.01 | 51,000 | 1,350 | + 2.72% | 138,998 | 7,064 |
| 06.28 | 49,650 | 2,550 | - 4.89% | 191,418 | 9,557 |
| 06.27 | 52,200 | 500 | - 0.95% | 89,893 | 4,669 |
| 06.26 | 52,700 | 1,400 | + 2.73% | 185,189 | 9,779 |
| 06.25 | 51,300 | 1,600 | - 3.03% | 118,572 | 6,082 |
| 06.24 | 52,900 | 300 | + 0.57% | 102,661 | 5,352 |
| 06.21 | 52,600 | 1,400 | - 2.59% | 148,024 | 7,785 |
| 06.20 | 54,000 | 700 | - 1.28% | 245,737 | 13,647 |