| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 34,450 | 1,850 | + 5.68% | 797,326 | 27,076 |
| 02.05 | 32,600 | 5,750 | - 14.99% | 1,493,205 | 50,776 |
| 02.02 | 38,350 | 1,200 | - 3.03% | 410,279 | 15,929 |
| 02.01 | 39,550 | 2,650 | - 6.28% | 330,453 | 13,342 |
| 01.31 | 42,200 | 1,300 | - 2.99% | 131,940 | 5,617 |
| 01.30 | 43,500 | 100 | - 0.23% | 274,545 | 11,757 |
| 01.29 | 43,600 | 300 | + 0.69% | 213,566 | 9,328 |
| 01.26 | 43,300 | 3,300 | - 7.08% | 325,783 | 14,499 |
| 01.25 | 46,600 | 3,700 | + 8.63% | 854,335 | 39,070 |
| 01.24 | 42,900 | 400 | - 0.92% | 135,549 | 5,790 |