일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 48,450 | 500 | - 1.02% | 183,430 | 8,909 |
05.20 | 48,950 | 1,600 | + 3.38% | 149,900 | 7,187 |
05.17 | 47,350 | 100 | + 0.21% | 176,326 | 8,381 |
05.16 | 47,250 | 250 | - 0.53% | 342,323 | 16,320 |
05.14 | 47,500 | 2,450 | - 4.91% | 301,703 | 14,505 |
05.13 | 49,950 | 600 | + 1.22% | 130,661 | 6,526 |
05.10 | 49,350 | 3,550 | - 6.71% | 304,839 | 15,277 |
05.09 | 52,900 | 500 | - 0.94% | 271,218 | 14,212 |
05.08 | 53,400 | 4,200 | - 7.29% | 395,293 | 21,353 |
05.07 | 57,600 | 2,200 | + 3.97% | 241,543 | 13,978 |