| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 51,100 | 2,100 | + 4.29% | 238,472 | 12,142 |
| 06.05 | 49,000 | 1,100 | - 2.20% | 180,236 | 8,971 |
| 06.04 | 50,100 | 600 | + 1.21% | 135,194 | 6,768 |
| 06.03 | 49,500 | 1,400 | - 2.75% | 189,440 | 9,370 |
| 05.31 | 50,900 | 5,100 | - 9.11% | 332,903 | 17,481 |
| 05.30 | 56,000 | 1,400 | - 2.44% | 246,488 | 13,849 |
| 05.29 | 57,400 | 900 | + 1.59% | 410,310 | 23,514 |
| 05.28 | 56,500 | 3,600 | + 6.81% | 968,928 | 55,801 |
| 05.27 | 52,900 | 2,800 | + 5.59% | 292,047 | 15,355 |
| 05.24 | 50,100 | 800 | + 1.62% | 245,491 | 12,297 |