일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	49,950	3,450	+ 7.42%	1,189,337	58,179
04.04	46,500	4,600	+ 10.98%	782,592	35,387
04.03	41,900	350	- 0.83%	255,761	10,764
04.02	42,250	100	+ 0.24%	289,930	12,380
04.01	42,150	1,850	- 4.21%	382,437	16,249
03.29	44,000	1,400	+ 3.29%	372,118	16,367
03.28	42,600	150	+ 0.35%	377,729	16,171
03.27	42,450	2,950	+ 7.47%	903,567	37,997
03.26	39,500	600	+ 1.54%	262,089	10,386
03.25	38,900	1,100	- 2.75%	206,486	8,110