일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	36,500	500	- 1.35%	212,643	7,825
03.07	37,000	750	+ 2.07%	371,636	13,910
03.06	36,250	550	+ 1.54%	227,137	8,133
03.05	35,700	2,550	- 6.67%	409,639	14,928
03.04	38,250	600	+ 1.59%	210,985	8,084
02.29	37,650	250	- 0.66%	223,676	8,491
02.28	37,900	1,700	+ 4.70%	327,864	12,584
02.27	36,200	1,300	- 3.47%	165,570	6,078
02.26	37,500	1,050	- 2.72%	119,206	4,531
02.23	38,550	1,050	+ 2.80%	556,280	21,829