일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	40,000	1,450	- 3.50%	469,189	18,723
03.21	41,450	5,100	+ 14.03%	1,703,072	68,608
03.20	36,350	700	+ 1.96%	252,017	9,132
03.19	35,650	750	+ 2.15%	156,592	5,507
03.18	34,900	0	0.00%	193,090	6,709
03.15	34,900	600	- 1.69%	267,594	9,301
03.14	35,500	650	- 1.80%	193,997	6,888
03.13	36,150	350	- 0.96%	163,865	5,936
03.12	36,500	400	+ 1.11%	131,369	4,755
03.11	36,100	400	- 1.10%	149,065	5,326