일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 14,890 | 40 | + 0.27% | 74,381 | 1,108 |
07.04 | 14,850 | 220 | + 1.50% | 97,961 | 1,456 |
07.03 | 14,630 | 320 | - 2.14% | 170,510 | 2,500 |
07.02 | 14,950 | 420 | - 2.73% | 105,648 | 1,596 |
07.01 | 15,370 | 230 | - 1.47% | 84,462 | 1,306 |
06.28 | 15,600 | 480 | + 3.18% | 97,779 | 1,501 |
06.27 | 15,120 | 330 | - 2.14% | 77,127 | 1,174 |
06.26 | 15,450 | 40 | - 0.26% | 106,022 | 1,630 |
06.25 | 15,490 | 50 | + 0.32% | 108,136 | 1,662 |
06.24 | 15,440 | 340 | - 2.16% | 133,098 | 2,066 |